Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2783

-0.18

%

0.00

---

%

1,597.53

0.06

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

Apple

Equities

ISIN

Current quote

Change

Exchange

Time

—

530.12 USD

0.00 %

22:00:00

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 3 ] Next page
15-May-2012
GB00B7QT4G37	21-Dec-2012	Put	400	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QT4H44	21-Sep-2012	Put	500	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QT4J67	21-Dec-2012	Put	500	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QT4K72	20-Jul-2012	Put	540	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QT4L89	21-Sep-2012	Put	540	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QWMT14	20-Jul-2012	Call	560	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QWMV36	21-Sep-2012	Call	580	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QWMW43	17-Aug-2012	Call	600	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QWMX59	21-Dec-2012	Call	600	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QWMY66	21-Dec-2012	Call	700	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QWMZ73	18-Jan-2013	Call	800	0.1	0.0000	0.00 CHF	0.00 CHF
17-Jan-2012
DE000GS85MY0	20-Sep-2013	Put	245	0.1	0.0000	0.69 EUR	0.70 EUR
DE000GS85N70	21-Jun-2013	Put	265	0.1	0.0000	0.69 EUR	0.70 EUR
DE000GS85NJ9	15-Mar-2013	Put	285	0.1	0.0000	0.57 EUR	0.58 EUR
DE000GS85NN1	21-Sep-2012	Put	295	0.1	0.0000	0.157 EUR	0.167 EUR
DE000GS85NS0	20-Sep-2013	Put	295	0.1	0.0000	1.26 EUR	1.27 EUR
DE000GS85NX0	21-Dec-2012	Put	305	0.1	0.0000	0.439 EUR	0.449 EUR
DE000GS85PW7	21-Sep-2012	Put	335	0.1	0.0000	0.285 EUR	0.295 EUR
DE000GS85QB9	21-Dec-2012	Put	345	0.1	0.0000	0.71 EUR	0.72 EUR
DE000GS85QC7	15-Mar-2013	Put	345	0.1	0.0000	1.12 EUR	1.13 EUR
DE000GS85QL8	15-Jun-2012	Put	350	0.1	0.0000	0.019 EUR	0.029 EUR
DE000GS85QT1	21-Dec-2012	Put	355	0.1	0.0000	0.80 EUR	0.81 EUR
DE000GS85QU9	15-Mar-2013	Put	355	0.1	0.0000	1.25 EUR	1.26 EUR
DE000GS85QV7	21-Jun-2013	Put	355	0.1	0.0000	1.85 EUR	1.86 EUR
DE000GS85QX3	20-Dec-2013	Put	355	0.1	0.0000	2.69 EUR	2.70 EUR
DE000GS85RS1	15-Mar-2013	Put	375	0.1	0.0000	1.56 EUR	1.57 EUR
DE000GS85S67	21-Sep-2012	Put	385	0.1	0.0000	0.56 EUR	0.57 EUR
DE000GS85SB5	20-Dec-2013	Put	385	0.1	0.0000	3.49 EUR	3.50 EUR
DE000GS85SN0	21-Sep-2012	Put	395	0.1	0.0000	0.63 EUR	0.64 EUR
DE000GS85ST7	20-Dec-2013	Put	395	0.1	0.0000	4.04 EUR	4.05 EUR

Page delivered in 1.997s from aps-charts.gspip.com (1) | Query Count: 160