Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2785

-0.18

%

0.00

---

%

1,597.05

0.03

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

USD/JPY (US-Dollar/Japanese Yen)

FX

ISIN

Current quote

Change

Exchange

Time

FX000USD2JPY

79.18 JPY

0.06 %

07:09:59

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 3 ] Next page
05-Jan-2012
DE000GS8W877	14-Mar-2014	Call	70	100	0.0000	9.76 EUR	9.79 EUR
DE000GS8W885	14-Dec-2012	Call	72	100	0.0000	7.38 EUR	7.41 EUR
DE000GS8W8A2	14-Mar-2014	Call	75	100	0.0000	6.66 EUR	6.69 EUR
DE000GS8W8D6	14-Mar-2014	Call	80	100	0.0000	4.37 EUR	4.40 EUR
DE000GS8WDQ8	14-Mar-2014	Put	85	100	0.0000	9.95 EUR	9.98 EUR
05-Oct-2011
DE000GS7D952	14-Sep-2012	Call	78	100	0.0000	2.46 EUR	2.49 EUR
DE000GS7D960	08-Mar-2013	Call	80	100	0.0000	2.76 EUR	2.79 EUR
DE000GS7D978	13-Dec-2013	Call	80	100	0.0000	4.08 EUR	4.11 EUR
DE000GS7D994	14-Sep-2012	Call	84	100	0.0000	0.522 EUR	0.552 EUR
DE000GS7D9J5	08-Mar-2013	Call	100	100	0.0000	0.179 EUR	0.209 EUR
DE000GS7D9K3	13-Dec-2013	Call	100	100	0.0000	0.69 EUR	0.72 EUR
05-Aug-2011
DE000GS6EXU0	08-Jun-2012	Call	76	100	0.0000	3.09 EUR	3.12 EUR
DE000GS6EXX4	08-Jun-2012	Call	78	100	0.0000	1.39 EUR	1.42 EUR
DE000GS6EY04	08-Jun-2012	Call	82	100	0.0000	0.087 EUR	0.117 EUR
DE000GS6EY79	08-Jun-2012	Call	88	100	0.0000	0.001 EUR	0.031 EUR
29-Apr-2011
DE000GS4ZTJ1	14-Sep-2012	Call	80	100	0.0000	1.51 EUR	1.54 EUR
13-Apr-2011
DE000GS46XT9	14-Sep-2012	Call	100	100	0.0000	0.005 EUR	0.035 EUR
DE000GS475A7	14-Sep-2012	Put	80	100	0.0000	2.53 EUR	2.56 EUR
14-Jan-2011
DE000GS38XD0	08-Jun-2012	Call	75	100	0.0000	4.04 EUR	4.07 EUR
DE000GS38XM1	14-Dec-2012	Call	75	100	0.0000	5.04 EUR	5.07 EUR
DE000GS392Q0	08-Jun-2012	Put	60	100	0.0000	0.001 EUR	0.031 EUR
DE000GS392Y4	14-Dec-2012	Put	60	100	0.0000	0.026 EUR	0.056 EUR
DE000GS393C8	08-Jun-2012	Put	65	100	0.0000	0.001 EUR	0.031 EUR
DE000GS393H7	14-Dec-2012	Put	65	100	0.0000	0.113 EUR	0.143 EUR
DE000GS393Z9	08-Jun-2012	Put	70	100	0.0000	0.001 EUR	0.031 EUR
DE000GS39459	14-Dec-2012	Put	70	100	0.0000	0.40 EUR	0.43 EUR
12-Jul-2010
DE000GS27XB7	14-Dec-2012	Call	95	100	0.0000	0.162 EUR	0.192 EUR
31-May-2010
DE000GS245Z1	08-Jun-2012	Call	80	100	0.0000	0.395 EUR	0.425 EUR
DE000GS24600	14-Dec-2012	Call	80	100	0.0000	2.24 EUR	2.27 EUR
DE000GS24618	14-Jun-2013	Call	80	100	0.0000	3.30 EUR	3.33 EUR

Page delivered in 2.619s from aps-charts.gspip.com (1) | Query Count: 112