Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2785

-0.18

%

0.00

---

%

1,597.05

0.03

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

GBP/USD (Great Britain Pound/US-Dollar)

FX

ISIN

Current quote

Change

Exchange

Time

FX000GBP2USD

1.5826 USD

-0.04 %

07:08:07

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 3 ] Next page
02-Dec-2011
DE000GS8EJU5	14-Sep-2012	Put	1.3	100	0.0000	0.056 EUR	0.086 EUR
05-Oct-2011
DE000GS7D8X8	13-Dec-2013	Call	1.75	100	0.0000	2.23 EUR	2.26 EUR
05-Aug-2011
DE000GS6F2V4	08-Jun-2012	Put	1.58	100	0.0000	0.98 EUR	1.01 EUR
14-Jan-2011
DE000GS38P92	08-Jun-2012	Call	1.8	100	0.0000	0.001 EUR	0.031 EUR
DE000GS38PS4	14-Dec-2012	Call	1.85	100	0.0000	0.122 EUR	0.152 EUR
DE000GS38PU0	08-Jun-2012	Call	1.85	100	0.0000	0.001 EUR	0.031 EUR
DE000GS38Q18	14-Dec-2012	Call	1.9	100	0.0000	0.06 EUR	0.09 EUR
DE000GS38Q34	08-Jun-2012	Call	1.9	100	0.0000	0.001 EUR	0.031 EUR
DE000GS38QA0	14-Dec-2012	Call	1.95	100	0.0000	0.029 EUR	0.059 EUR
DE000GS38QC6	08-Jun-2012	Call	1.95	100	0.0000	0.001 EUR	0.031 EUR
DE000GS38QK9	14-Dec-2012	Call	2	100	0.0000	0.013 EUR	0.043 EUR
DE000GS38QN3	08-Jun-2012	Call	2	100	0.0000	0.001 EUR	0.031 EUR
DE000GS38R41	14-Dec-2012	Put	1.15	100	0.0000	0.053 EUR	0.083 EUR
DE000GS38RU6	14-Dec-2012	Put	1.3	100	0.0000	0.282 EUR	0.312 EUR
DE000GS38VG7	14-Dec-2012	Put	1.7	100	0.0000	10.20 EUR	10.23 EUR
DE000GS38VJ1	08-Jun-2012	Put	1.7	100	0.0000	9.19 EUR	9.22 EUR
DE000GS38VR4	14-Dec-2012	Put	1.75	100	0.0000	13.64 EUR	13.67 EUR
DE000GS38VT0	08-Jun-2012	Put	1.75	100	0.0000	13.11 EUR	13.14 EUR
DE000GS38W02	14-Dec-2012	Put	1.8	100	0.0000	17.30 EUR	17.33 EUR
DE000GS38W36	08-Jun-2012	Put	1.8	100	0.0000	17.02 EUR	17.05 EUR
DE000GS38W93	14-Dec-2012	Put	1.85	100	0.0000	21.07 EUR	21.10 EUR
31-May-2010
DE000GS244G4	14-Jun-2013	Call	1.4	100	0.0000	15.59 EUR	15.62 EUR
DE000GS244W1	14-Jun-2013	Call	1.45	100	0.0000	12.44 EUR	12.47 EUR
DE000GS244X9	14-Jun-2013	Call	1.5	100	0.0000	9.54 EUR	9.57 EUR
DE000GS244Y7	08-Jun-2012	Call	1.5	100	0.0000	6.50 EUR	6.53 EUR
DE000GS244Z4	08-Jun-2012	Call	1.55	100	0.0000	2.87 EUR	2.90 EUR
DE000GS24501	14-Jun-2013	Call	1.55	100	0.0000	6.99 EUR	7.02 EUR
DE000GS24519	08-Jun-2012	Call	1.6	100	0.0000	0.484 EUR	0.514 EUR
DE000GS24527	14-Jun-2013	Call	1.6	100	0.0000	4.88 EUR	4.91 EUR
DE000GS24535	08-Jun-2012	Call	1.65	100	0.0000	0.019 EUR	0.049 EUR

Page delivered in 1.783s from aps-charts.gspip.com (2) | Query Count: 114