Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2786

-0.17

%

0.00

---

%

1,597.45

0.06

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

EUR/JPY (Euro/Japanese Yen)

FX

ISIN

Current quote

Change

Exchange

Time

FX000EUR2JPY

101.01 JPY

0.31 %

04:00:27

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 3 ] Next page
05-Jan-2012
DE000GS8W570	14-Mar-2014	Call	95	100	0.0000	12.01 EUR	12.04 EUR
05-Oct-2011
DE000GS7D6C6	13-Dec-2013	Call	105	100	0.0000	6.15 EUR	6.18 EUR
DE000GS7D6D4	14-Sep-2012	Call	110	100	0.0000	0.543 EUR	0.573 EUR
DE000GS7D6E2	08-Mar-2013	Call	110	100	0.0000	2.12 EUR	2.15 EUR
DE000GS7D6G7	14-Sep-2012	Call	112	100	0.0000	0.331 EUR	0.361 EUR
DE000GS7D6N3	14-Sep-2012	Call	118	100	0.0000	0.063 EUR	0.093 EUR
DE000GS7D6S2	13-Dec-2013	Call	130	100	0.0000	0.96 EUR	0.99 EUR
05-Aug-2011
DE000GS6EVX8	08-Jun-2012	Call	116	100	0.0000	0.001 EUR	0.031 EUR
DE000GS6EVZ3	08-Jun-2012	Call	118	100	0.0000	0.001 EUR	0.031 EUR
DE000GS6F1E2	08-Jun-2012	Put	108	100	0.0000	6.95 EUR	6.98 EUR
03-Jun-2011
DE000GS5J0D3	14-Sep-2012	Call	115	100	0.0000	0.15 EUR	0.18 EUR
13-Apr-2011
DE000GS46T80	14-Sep-2012	Call	120	100	0.0000	0.025 EUR	0.055 EUR
14-Jan-2011
DE000GS38261	14-Dec-2012	Call	95	100	0.0000	8.79 EUR	8.82 EUR
DE000GS384W5	08-Mar-2013	Call	120	100	0.0000	0.62 EUR	0.65 EUR
DE000GS385D2	08-Mar-2013	Call	125	100	0.0000	0.333 EUR	0.363 EUR
DE000GS38600	14-Dec-2012	Call	130	100	0.0000	0.055 EUR	0.085 EUR
DE000GS386E8	14-Dec-2012	Call	135	100	0.0000	0.021 EUR	0.051 EUR
DE000GS386K5	08-Jun-2012	Call	135	100	0.0000	0.001 EUR	0.031 EUR
DE000GS38717	08-Jun-2012	Call	145	100	0.0000	0.001 EUR	0.031 EUR
DE000GS38741	14-Dec-2012	Call	145	100	0.0000	0.003 EUR	0.033 EUR
DE000GS38782	14-Dec-2012	Call	155	100	0.0000	0.001 EUR	0.031 EUR
DE000GS387J5	14-Dec-2012	Put	65	100	0.0000	0.187 EUR	0.217 EUR
DE000GS387T4	14-Dec-2012	Put	70	100	0.0000	0.308 EUR	0.338 EUR
DE000GS387V0	08-Jun-2012	Put	75	100	0.0000	0.001 EUR	0.031 EUR
DE000GS38824	14-Dec-2012	Put	75	100	0.0000	0.493 EUR	0.523 EUR
DE000GS388F1	08-Jun-2012	Put	80	100	0.0000	0.001 EUR	0.031 EUR
DE000GS388M7	14-Dec-2012	Put	80	100	0.0000	0.77 EUR	0.80 EUR
DE000GS38907	08-Jun-2012	Put	85	100	0.0000	0.002 EUR	0.032 EUR
DE000GS389A0	14-Dec-2012	Put	85	100	0.0000	1.21 EUR	1.24 EUR
DE000GS38BV8	14-Sep-2012	Put	110	100	0.0000	9.51 EUR	9.54 EUR

Page delivered in 1.540s from aps-charts.gspip.com (1) | Query Count: 123