Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.279

-0.14

%

0.00

---

%

1,599.05

0.16

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

EUR/GBP (Euro/Great Britain Pound)

FX

ISIN

Current quote

Change

Exchange

Time

FX000EUR2GBP

0.8076 GBP

-0.15 %

06:57:24

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 ] Next page
05-Oct-2011
DE000GS7D5F1	14-Sep-2012	Call	0.87	100	0.0000	0.202 EUR	0.232 EUR
05-Aug-2011
DE000GS6F0F1	08-Jun-2012	Put	0.86	100	0.0000	6.54 EUR	6.57 EUR
13-Apr-2011
DE000GS46S99	14-Sep-2012	Call	0.85	100	0.0000	0.466 EUR	0.496 EUR
DE000GS46ZL1	14-Sep-2012	Put	0.76	100	0.0000	0.67 EUR	0.70 EUR
14-Jan-2011
DE000GS37Y27	08-Jun-2012	Call	1.05	100	0.0000	0.001 EUR	0.031 EUR
DE000GS37YF5	14-Dec-2012	Put	0.65	100	0.0000	0.178 EUR	0.208 EUR
DE000GS37ZN6	14-Dec-2012	Put	0.75	100	0.0000	1.09 EUR	1.12 EUR
DE000GS37ZQ9	08-Jun-2012	Put	0.75	100	0.0000	0.004 EUR	0.034 EUR
08-Oct-2010
DE000GS3HG89	14-Dec-2012	Call	1	100	0.0000	0.014 EUR	0.044 EUR
23-Jul-2010
DE000GS29ES7	14-Jun-2013	Put	0.7	100	0.0000	1.09 EUR	1.12 EUR
DE000GS29ET5	14-Jun-2013	Put	0.76	100	0.0000	2.24 EUR	2.27 EUR
DE000GS29EU3	14-Jun-2013	Put	0.8	100	0.0000	3.68 EUR	3.71 EUR
DE000GS29EV1	14-Jun-2013	Put	0.83	100	0.0000	5.34 EUR	5.37 EUR
DE000GS29EW9	14-Jun-2013	Put	0.85	100	0.0000	6.79 EUR	6.82 EUR
DE000GS29EX7	14-Jun-2013	Put	0.88	100	0.0000	9.42 EUR	9.45 EUR
DE000GS29EY5	14-Jun-2013	Put	0.9	100	0.0000	11.43 EUR	11.46 EUR
DE000GS29EZ2	14-Jun-2013	Put	0.92	100	0.0000	13.58 EUR	13.61 EUR
DE000GS29F04	14-Jun-2013	Put	0.95	100	0.0000	16.96 EUR	16.99 EUR
DE000GS29F12	14-Jun-2013	Put	1	100	0.0000	22.82 EUR	22.85 EUR
11-Jun-2010
DE000GS25201	14-Dec-2012	Put	0.8	100	0.0000	2.60 EUR	2.63 EUR
31-May-2010
DE000GS23MT1	14-Jun-2013	Call	0.8	100	0.0000	5.39 EUR	5.42 EUR
DE000GS23MV7	08-Jun-2012	Call	0.82	100	0.0000	0.225 EUR	0.255 EUR
DE000GS23MW5	14-Dec-2012	Call	0.85	100	0.0000	1.13 EUR	1.16 EUR
DE000GS23MX3	14-Jun-2013	Call	0.85	100	0.0000	2.42 EUR	2.45 EUR
DE000GS23MY1	08-Jun-2012	Call	0.85	100	0.0000	0.002 EUR	0.032 EUR
DE000GS23MZ8	14-Dec-2012	Call	0.88	100	0.0000	0.493 EUR	0.523 EUR
DE000GS23N00	08-Jun-2012	Call	0.88	100	0.0000	0.001 EUR	0.031 EUR
DE000GS23N18	14-Jun-2013	Call	0.9	100	0.0000	0.97 EUR	1.00 EUR
DE000GS23N26	08-Jun-2012	Call	0.9	100	0.0000	0.001 EUR	0.031 EUR
DE000GS23N34	14-Dec-2012	Call	0.92	100	0.0000	0.164 EUR	0.194 EUR

Page delivered in 2.043s from aps-charts.gspip.com (1) | Query Count: 122