Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2791

-0.13

%

0.00

---

%

1,599.30

0.17

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

EURO STOXX 50 Index (Price Index)

Equities

ISIN

Current quote

Change

Exchange

Time

EU0009658145

2,144.69 EUR

0.00 %

17:50:00

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 3 ] Next page
06-Mar-2012
GB00B72GCV91	06-Sep-2012	Put	2,443.52	0.409	0.0000	131.31 EUR	141.31 EUR
06-Jan-2012
DE000GS8X0H3	21-Dec-2012	Put	2,300	0.01	0.0000	3.14 EUR	3.15 EUR
DE000GS8X0R2	21-Dec-2012	Put	2,460	0.01	0.0000	4.24 EUR	4.25 EUR
16-Dec-2011
DE000GS8NGJ5	20-Dec-2013	Call	800	0.01	0.0000	12.03 EUR	12.05 EUR
DE000GS8NGK3	15-Mar-2013	Call	2,160	0.01	0.0000	1.85 EUR	1.86 EUR
DE000GS8NGL1	15-Mar-2013	Call	2,240	0.01	0.0000	1.47 EUR	1.48 EUR
DE000GS8NGM9	15-Mar-2013	Call	2,320	0.01	0.0000	1.15 EUR	1.16 EUR
DE000GS8NGN7	15-Mar-2013	Call	2,400	0.01	0.0000	0.88 EUR	0.89 EUR
DE000GS8NGP2	15-Mar-2013	Call	2,480	0.01	0.0000	0.66 EUR	0.67 EUR
DE000GS8NGQ0	15-Mar-2013	Call	2,560	0.01	0.0000	0.482 EUR	0.492 EUR
DE000GS8NGR8	15-Mar-2013	Call	2,640	0.01	0.0000	0.347 EUR	0.357 EUR
DE000GS8NGS6	15-Mar-2013	Call	2,720	0.01	0.0000	0.246 EUR	0.256 EUR
DE000GS8NGT4	15-Mar-2013	Call	2,800	0.01	0.0000	0.172 EUR	0.182 EUR
DE000GS8NGU2	15-Mar-2013	Put	1,600	0.01	0.0000	0.81 EUR	0.82 EUR
DE000GS8NGV0	15-Mar-2013	Put	1,680	0.01	0.0000	0.97 EUR	0.98 EUR
DE000GS8NGW8	15-Mar-2013	Put	1,760	0.01	0.0000	1.15 EUR	1.16 EUR
DE000GS8NGX6	15-Mar-2013	Put	1,840	0.01	0.0000	1.37 EUR	1.38 EUR
DE000GS8NGY4	15-Mar-2013	Put	1,920	0.01	0.0000	1.62 EUR	1.63 EUR
DE000GS8NGZ1	15-Mar-2013	Put	2,000	0.01	0.0000	1.90 EUR	1.91 EUR
DE000GS8NH02	15-Mar-2013	Put	2,080	0.01	0.0000	2.23 EUR	2.24 EUR
DE000GS8NH10	15-Mar-2013	Put	2,160	0.01	0.0000	2.60 EUR	2.61 EUR
DE000GS8NH28	15-Mar-2013	Put	2,240	0.01	0.0000	3.01 EUR	3.02 EUR
DE000GS8NH36	21-Jun-2013	Put	3,100	0.01	0.0000	10.81 EUR	10.84 EUR
DE000GS8NH44	20-Dec-2013	Put	3,100	0.01	0.0000	10.68 EUR	10.71 EUR
DE000GS8NH51	21-Jun-2013	Put	3,700	0.01	0.0000	16.64 EUR	16.67 EUR
DE000GS8NH69	20-Dec-2013	Put	3,700	0.01	0.0000	16.34 EUR	16.37 EUR
06-Dec-2011
DE000GS8GV86	21-Dec-2012	Call	500	0.01	0.0000	15.75 EUR	15.95 EUR
DE000GS8GVA7	15-Jun-2012	Call	800	0.01	0.0000	13.04 EUR	13.24 EUR
DE000GS8GVB5	21-Dec-2012	Call	1,400	0.01	0.0000	7.15 EUR	7.35 EUR
DE000GS8GVD1	15-Jun-2012	Call	1,600	0.01	0.0000	5.09 EUR	5.29 EUR

Page delivered in 2.066s from aps-charts.gspip.com (1) | Query Count: 66