Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2793

-0.12

%

0.00

---

%

1,598.73

0.14

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

EURO STOXX 50 Index (Price Index)

Equities

ISIN

Current quote

Change

Exchange

Time

EU0009658145

2,144.69 EUR

0.00 %

17:50:00

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Ratio	Strike	Cap	Max. perf.	Bid	Ask
[ (1) 2 3 ] Next page
19-Dec-2011
DE000GS8NMX4	21-Dec-2012	Call	0.01	2,500.00	2,700.00 EUR	534.92%	0.305 EUR	0.315 EUR
01-Mar-2011
DE000GS4LYZ7	15-Jun-2012	Call	0.01	200.00	1,800.00 EUR	0.19%	15.96 EUR	15.97 EUR
DE000GS4LZ06	21-Dec-2012	Call	0.01	200.00	1,800.00 EUR	6.81%	14.97 EUR	14.98 EUR
DE000GS4LZ48	15-Jun-2012	Call	0.01	200.00	2,200.00 EUR	5.82%	18.89 EUR	18.90 EUR
DE000GS4LZ55	21-Dec-2012	Call	0.01	200.00	2,200.00 EUR	14.29%	17.49 EUR	17.50 EUR
DE000GS4LZ97	15-Jun-2012	Call	0.01	200.00	2,600.00 EUR	24.74%	19.23 EUR	19.24 EUR
DE000GS4LZA7	21-Dec-2012	Call	0.01	200.00	2,600.00 EUR	28.82%	18.62 EUR	18.63 EUR
DE000GS4LZE9	15-Jun-2012	Call	0.01	200.00	3,000.00 EUR	45.53%	19.23 EUR	19.24 EUR
DE000GS4LZF6	21-Dec-2012	Call	0.01	200.00	3,000.00 EUR	48.62%	18.83 EUR	18.84 EUR
DE000GS4LZK6	15-Jun-2012	Call	0.01	400.00	1,600.00 EUR	-0.25%	12.02 EUR	12.03 EUR
DE000GS4LZL4	21-Dec-2012	Call	0.01	400.00	1,600.00 EUR	5.26%	11.39 EUR	11.40 EUR
DE000GS4LZQ3	15-Jun-2012	Call	0.01	400.00	2,000.00 EUR	1.65%	15.73 EUR	15.74 EUR
DE000GS4LZR1	21-Dec-2012	Call	0.01	400.00	2,000.00 EUR	10.12%	14.52 EUR	14.53 EUR
DE000GS4LZV3	15-Jun-2012	Call	0.01	400.00	2,400.00 EUR	16.28%	17.19 EUR	17.20 EUR
DE000GS4LZW1	21-Dec-2012	Call	0.01	400.00	2,400.00 EUR	22.93%	16.26 EUR	16.27 EUR
DE000GS4P003	15-Jun-2012	Call	0.01	400.00	2,800.00 EUR	39.21%	17.23 EUR	17.24 EUR
DE000GS4P011	21-Dec-2012	Call	0.01	400.00	2,800.00 EUR	42.69%	16.81 EUR	16.82 EUR
DE000GS4P052	15-Jun-2012	Call	0.01	600.00	1,800.00 EUR	0.17%	11.97 EUR	11.98 EUR
DE000GS4P060	21-Dec-2012	Call	0.01	600.00	1,800.00 EUR	8.70%	11.03 EUR	11.04 EUR
DE000GS4P0A2	15-Jun-2012	Call	0.01	600.00	2,200.00 EUR	7.31%	14.90 EUR	14.91 EUR
DE000GS4P0B0	21-Dec-2012	Call	0.01	600.00	2,200.00 EUR	18.08%	13.54 EUR	13.55 EUR
DE000GS4P0F1	15-Jun-2012	Call	0.01	600.00	2,600.00 EUR	31.23%	15.23 EUR	15.24 EUR
DE000GS4P0G9	21-Dec-2012	Call	0.01	600.00	2,600.00 EUR	36.05%	14.69 EUR	14.70 EUR
DE000GS4P0L9	15-Jun-2012	Call	0.01	600.00	3,000.00 EUR	57.58%	15.22 EUR	15.23 EUR
DE000GS4P0M7	21-Dec-2012	Call	0.01	600.00	3,000.00 EUR	60.97%	14.90 EUR	14.91 EUR
DE000GS4P0R6	15-Jun-2012	Call	0.01	800.00	2,800.00 EUR	51.17%	13.22 EUR	13.23 EUR
DE000GS4P0S4	21-Dec-2012	Call	0.01	800.00	2,800.00 EUR	55.16%	12.88 EUR	12.89 EUR
DE000GS4P0W6	15-Jun-2012	Call	0.01	800.00	1,600.00 EUR	-0.37%	8.02 EUR	8.03 EUR
DE000GS4P0X4	21-Dec-2012	Call	0.01	800.00	1,600.00 EUR	5.54%	7.57 EUR	7.58 EUR
DE000GS4P110	15-Jun-2012	Call	0.01	800.00	2,000.00 EUR	2.21%	11.73 EUR	11.74 EUR

Page delivered in 1.153s from aps-charts.gspip.com (1) | Query Count: 68