Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2792

-0.12

%

0.00

---

%

1,598.33

0.11

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

E.ON

Equities

ISIN

Current quote

Change

Exchange

Time

DE000ENAG999

15.20 EUR

0.03 %

17:35:12

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
26-Jul-2011
DE000GS6BB04	21-Jun-2012	Call	17	0.1	0.0000	0.005 EUR	0.035 EUR
DE000GS6BBS6	20-Sep-2012	Call	21	0.1	0.0000	0.001 EUR	0.031 EUR
13-Jun-2011
DE000GS5SND9	20-Dec-2012	Put	12	0.1	0.0000	0.048 EUR	0.078 EUR
DE000GS5SNL2	14-Jun-2012	Put	15	0.1	0.0000	0.048 EUR	0.078 EUR
DE000GS5SNN8	20-Dec-2012	Put	15	0.1	0.0000	0.137 EUR	0.167 EUR
09-Jun-2011
DE000GS5PYT8	20-Dec-2012	Call	17	0.1	0.0000	0.065 EUR	0.095 EUR
DE000GS5PZE7	14-Jun-2012	Call	18	0.1	0.0000	0.001 EUR	0.031 EUR
DE000GS5PZH0	20-Sep-2012	Call	18	0.1	0.0000	0.017 EUR	0.047 EUR
DE000GS5PZJ6	20-Dec-2012	Call	18	0.1	0.0000	0.039 EUR	0.069 EUR
DE000GS5PZL2	20-Jun-2013	Call	18	0.1	0.0000	0.06 EUR	0.12 EUR
DE000GS5Q149	20-Jun-2013	Call	20	0.1	0.0000	0.029 EUR	0.089 EUR
DE000GS5Q1K7	14-Jun-2012	Call	21	0.1	0.0000	0.001 EUR	0.031 EUR
DE000GS5Q1Y8	20-Jun-2013	Call	22	0.1	0.0000	0.012 EUR	0.072 EUR
DE000GS5Q2C2	20-Sep-2012	Call	25	0.1	0.0000	0.001 EUR	0.031 EUR
28-Mar-2011
DE000GS42FH0	21-Jun-2012	Call	20	0.1	0.0000	0.001 EUR	0.031 EUR
DE000GS42G06	21-Jun-2012	Call	22	0.1	0.0000	0.001 EUR	0.031 EUR
DE000GS42G14	20-Dec-2012	Call	22	0.1	0.0000	0.004 EUR	0.034 EUR
DE000GS435G8	21-Jun-2012	Put	19	0.1	0.0000	0.388 EUR	0.418 EUR
DE000GS435R5	20-Dec-2012	Put	20	0.1	0.0000	0.496 EUR	0.526 EUR
DE000GS436V5	21-Jun-2012	Put	23	0.1	0.0000	0.79 EUR	0.82 EUR
03-Mar-2011
DE000GS4Q9A2	20-Dec-2012	Call	24	0.1	0.0000	0.002 EUR	0.032 EUR
24-Jul-2009
DE000GS136P3	21-Jun-2012	Call	25	0.1	0.0000	0.001 EUR	0.031 EUR
DE000GS136U3	21-Jun-2012	Call	30	0.1	0.0000	0.001 EUR	0.031 EUR
DE000GS136Z2	21-Jun-2012	Call	35	0.1	0.0000	0.001 EUR	0.031 EUR
03-Dec-2008
DE000GS1P231	19-Jun-2013	Call	40	0.1	0.0000	0.001 EUR	0.061 EUR
DE000GS1P249	20-Dec-2012	Call	40	0.1	0.0000	0.001 EUR	0.011 EUR
04-Feb-2008
DE000GS0WR56	21-Jun-2012	Call	40	0.3	0.0000	0.001 EUR	0.031 EUR
DE000GS0WR64	21-Jun-2012	Call	46.67	0.3	0.0000	0.001 EUR	0.031 EUR
DE000GS0WR72	21-Jun-2012	Call	53.33	0.3	0.0000	0.001 EUR	0.031 EUR
DE000GS0WR80	21-Jun-2012	Call	60	0.3	0.0000	0.001 EUR	0.031 EUR

Page delivered in 1.847s from aps-charts.gspip.com (1) | Query Count: 122