Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2793

-0.12

%

0.00

---

%

1,598.33

0.11

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

Bayer

Equities

ISIN

Current quote

Change

Exchange

Time

DE000BAY0017

50.67 EUR

-0.36 %

17:35:11

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 ] Next page
26-Aug-2011
DE000GS60GW9	20-Sep-2012	Call	44	0.1	0.0000	0.80 EUR	0.83 EUR
DE000GS60Y27	21-Jun-2012	Put	44	0.1	0.0000	0.039 EUR	0.069 EUR
08-Aug-2011
DE000GS6GZ68	14-Jun-2012	Call	52	0.1	0.0000	0.102 EUR	0.132 EUR
13-Jun-2011
DE000GS5SBA0	20-Dec-2012	Put	35	0.1	0.0000	0.084 EUR	0.114 EUR
DE000GS5SBG7	14-Jun-2012	Put	40	0.1	0.0000	0.011 EUR	0.041 EUR
DE000GS5SBJ1	20-Dec-2012	Put	40	0.1	0.0000	0.157 EUR	0.187 EUR
DE000GS5SD61	14-Jun-2012	Put	60	0.1	0.0000	0.97 EUR	1.00 EUR
08-Jun-2011
DE000GS5PJP7	20-Dec-2012	Call	45	0.1	0.0000	0.83 EUR	0.86 EUR
DE000GS5PKU5	20-Jun-2013	Call	55	0.1	0.0000	0.406 EUR	0.466 EUR
DE000GS5PLS7	14-Mar-2013	Call	60	0.1	0.0000	0.216 EUR	0.276 EUR
DE000GS5PMC9	20-Jun-2013	Call	65	0.1	0.0000	0.154 EUR	0.214 EUR
28-Mar-2011
DE000GS42909	20-Dec-2012	Call	54	0.1	0.0000	0.331 EUR	0.361 EUR
DE000GS42YM1	20-Dec-2012	Put	42	0.1	0.0000	0.198 EUR	0.228 EUR
03-Mar-2011
DE000GS4Q332	21-Jun-2012	Call	56	0.1	0.0000	0.03 EUR	0.06 EUR
DE000GS4Q340	20-Dec-2012	Call	56	0.1	0.0000	0.255 EUR	0.285 EUR
DE000GS4Q373	21-Jun-2012	Call	58	0.1	0.0000	0.014 EUR	0.044 EUR
DE000GS4Q381	20-Dec-2012	Call	58	0.1	0.0000	0.182 EUR	0.242 EUR
DE000GS4Q3C1	21-Jun-2012	Call	62	0.1	0.0000	0.004 EUR	0.034 EUR
DE000GS4Q3G2	21-Jun-2012	Call	66	0.1	0.0000	0.003 EUR	0.033 EUR
06-Jan-2011
DE000GS34ZH5	20-Dec-2012	Call	60	0.1	0.0000	0.146 EUR	0.176 EUR
DE000GS35044	21-Jun-2012	Call	64	0.1	0.0000	0.004 EUR	0.034 EUR
DE000GS35051	20-Dec-2012	Call	64	0.1	0.0000	0.086 EUR	0.116 EUR
DE000GS350T2	20-Dec-2012	Call	70	0.1	0.0000	0.039 EUR	0.069 EUR
DE000GS35192	20-Dec-2012	Call	80	0.1	0.0000	0.01 EUR	0.04 EUR
DE000GS35JS3	21-Jun-2012	Put	46	0.1	0.0000	0.066 EUR	0.096 EUR
DE000GS35JT1	20-Dec-2012	Put	46	0.1	0.0000	0.317 EUR	0.347 EUR
DE000GS35K09	21-Jun-2012	Put	50	0.1	0.0000	0.18 EUR	0.21 EUR
DE000GS35K17	20-Dec-2012	Put	50	0.1	0.0000	0.474 EUR	0.504 EUR
DE000GS35KD3	21-Jun-2012	Put	52	0.1	0.0000	0.284 EUR	0.314 EUR
DE000GS35KE1	20-Dec-2012	Put	52	0.1	0.0000	0.56 EUR	0.62 EUR

Page delivered in 3.724s from aps-charts.gspip.com (1) | Query Count: 123