Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2793

-0.12

%

0.00

---

%

1,598.37

0.12

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

BASF

Equities

ISIN

Current quote

Change

Exchange

Time

DE000BASF111

56.94 EUR

-0.16 %

17:35:01

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 ] Next page
08-Aug-2011
DE000GS6GY28	14-Jun-2012	Call	68	0.1	0.0000	0.006 EUR	0.036 EUR
26-Jul-2011
DE000GS6BQN5	16-Aug-2012	Call	62	0.1	0.0000	0.129 EUR	0.159 EUR
13-Jun-2011
DE000GS5S0V4	20-Dec-2012	Put	40	0.1	0.0000	0.103 EUR	0.133 EUR
DE000GS5S0X0	20-Dec-2012	Put	42	0.1	0.0000	0.128 EUR	0.158 EUR
DE000GS5S137	20-Sep-2012	Put	45	0.1	0.0000	0.099 EUR	0.129 EUR
DE000GS5S152	20-Dec-2012	Put	46	0.1	0.0000	0.203 EUR	0.233 EUR
DE000GS5S1E8	14-Jun-2012	Put	50	0.1	0.0000	0.036 EUR	0.066 EUR
DE000GS5S1F5	20-Sep-2012	Put	50	0.1	0.0000	0.187 EUR	0.217 EUR
DE000GS5S1Q2	20-Sep-2012	Put	55	0.1	0.0000	0.341 EUR	0.371 EUR
DE000GS5S3Q8	14-Jun-2012	Put	65	0.1	0.0000	0.84 EUR	0.90 EUR
DE000GS5S426	20-Dec-2012	Put	70	0.1	0.0000	1.42 EUR	1.45 EUR
08-Jun-2011
DE000GS5P9U0	20-Jun-2013	Call	50	0.1	0.0000	1.07 EUR	1.13 EUR
DE000GS5PA42	20-Sep-2012	Call	55	0.1	0.0000	0.50 EUR	0.53 EUR
DE000GS5PA59	14-Mar-2013	Call	55	0.1	0.0000	0.74 EUR	0.80 EUR
DE000GS5PAW2	16-Aug-2012	Call	60	0.1	0.0000	0.193 EUR	0.223 EUR
DE000GS5PAZ5	20-Jun-2013	Call	60	0.1	0.0000	0.52 EUR	0.58 EUR
DE000GS5PBK5	20-Jun-2013	Call	62	0.1	0.0000	0.428 EUR	0.488 EUR
DE000GS5PCP2	14-Mar-2013	Call	68	0.1	0.0000	0.212 EUR	0.272 EUR
DE000GS5PCQ0	20-Jun-2013	Call	68	0.1	0.0000	0.278 EUR	0.308 EUR
DE000GS5PD56	20-Jun-2013	Call	70	0.1	0.0000	0.213 EUR	0.273 EUR
DE000GS5PDL9	14-Mar-2013	Call	75	0.1	0.0000	0.091 EUR	0.151 EUR
DE000GS5PDW6	20-Jun-2013	Call	80	0.1	0.0000	0.081 EUR	0.141 EUR
28-Mar-2011
DE000GS426H5	21-Jun-2012	Call	54	0.1	0.0000	0.379 EUR	0.409 EUR
DE000GS426J1	20-Dec-2012	Call	54	0.1	0.0000	0.69 EUR	0.72 EUR
DE000GS426U8	21-Jun-2012	Call	56	0.1	0.0000	0.248 EUR	0.278 EUR
DE000GS426V6	20-Dec-2012	Call	56	0.1	0.0000	0.58 EUR	0.61 EUR
DE000GS42768	21-Jun-2012	Call	58	0.1	0.0000	0.147 EUR	0.177 EUR
DE000GS427V4	20-Dec-2012	Call	62	0.1	0.0000	0.301 EUR	0.331 EUR
DE000GS42818	20-Dec-2012	Call	66	0.1	0.0000	0.181 EUR	0.211 EUR
DE000GS42WQ6	20-Dec-2012	Put	44	0.1	0.0000	0.158 EUR	0.188 EUR

Page delivered in 2.333s from aps-charts.gspip.com (2) | Query Count: 123