Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2794

-0.11

%

0.00

---

%

1,598.23

0.11

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

DAX (Performance Index)

Equities

ISIN

Current quote

Change

Exchange

Time

DE0008469008

6,271.22 EUR

0.00 %

17:45:00

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 3 4 5 6 ... 10 11 12 13 14 ] Next page
06-Jan-2012
DE000GS8WPC2	12-Sep-2012	Call	7,450	0.01	0.0000	0.259 EUR	0.279 EUR
DE000GS8WPD0	12-Sep-2012	Call	7,500	0.01	0.0000	0.219 EUR	0.239 EUR
DE000GS8WPE8	12-Sep-2012	Call	7,550	0.01	0.0000	0.188 EUR	0.208 EUR
DE000GS8WPF5	12-Sep-2012	Call	7,600	0.01	0.0000	0.16 EUR	0.18 EUR
DE000GS8WPG3	12-Sep-2012	Call	7,650	0.01	0.0000	0.136 EUR	0.156 EUR
DE000GS8WPH1	12-Sep-2012	Call	7,700	0.01	0.0000	0.114 EUR	0.134 EUR
DE000GS8WPJ7	12-Sep-2012	Call	7,750	0.01	0.0000	0.098 EUR	0.138 EUR
DE000GS8WPK5	12-Sep-2012	Call	7,800	0.01	0.0000	0.083 EUR	0.123 EUR
DE000GS8WPL3	12-Sep-2012	Call	7,850	0.01	0.0000	0.069 EUR	0.109 EUR
DE000GS8WQW8	08-Aug-2012	Put	5,550	0.01	0.0000	1.32 EUR	1.34 EUR
DE000GS8WRH7	11-Jul-2012	Put	5,650	0.01	0.0000	1.02 EUR	1.04 EUR
DE000GS8WS65	11-Jul-2012	Put	5,750	0.01	0.0000	1.22 EUR	1.24 EUR
DE000GS8WSQ6	06-Jun-2012	Put	5,825	0.01	0.0000	0.44 EUR	0.46 EUR
DE000GS8WT23	06-Jun-2012	Put	5,875	0.01	0.0000	0.525 EUR	0.545 EUR
DE000GS8WWR6	08-Aug-2012	Put	6,300	0.01	0.0000	3.65 EUR	3.67 EUR
DE000GS8WXD4	06-Jun-2012	Put	6,450	0.01	0.0000	2.85 EUR	2.87 EUR
DE000GS8WZT5	21-Sep-2012	Put	6,200	0.01	0.0000	3.98 EUR	4.00 EUR
16-Dec-2011
DE000GS8NGH9	12-Sep-2012	Call	7,400	0.01	0.0000	0.31 EUR	0.33 EUR
09-Dec-2011
DE000GS8J4S0	15-Jun-2012	Call	7,650	0.01	0.0000	0.003 EUR	0.043 EUR
DE000GS8J585	15-Jun-2012	Put	6,100	0.01	0.0000	1.43 EUR	1.45 EUR
DE000GS8JDT9	08-Aug-2012	Put	6,100	0.01	0.0000	2.82 EUR	2.84 EUR
DE000GS8JEC3	11-Jul-2012	Put	6,200	0.01	0.0000	2.61 EUR	2.63 EUR
DE000GS8JF00	11-Jul-2012	Put	6,300	0.01	0.0000	3.05 EUR	3.07 EUR
02-Dec-2011
DE000GS8DWR6	08-Aug-2012	Put	5,800	0.01	0.0000	1.90 EUR	1.92 EUR
DE000GS8DXH5	15-Jun-2012	Call	7,050	0.01	0.0000	0.044 EUR	0.084 EUR
DE000GS8DXJ1	15-Jun-2012	Call	7,150	0.01	0.0000	0.023 EUR	0.063 EUR
DE000GS8DXK9	15-Jun-2012	Call	7,250	0.01	0.0000	0.015 EUR	0.055 EUR
DE000GS8DXL7	21-Dec-2012	Call	7,600	0.01	0.0000	0.66 EUR	0.68 EUR
DE000GS8DXR4	15-Jun-2012	Put	5,150	0.01	0.0000	0.112 EUR	0.132 EUR
DE000GS8DXS2	15-Jun-2012	Put	5,250	0.01	0.0000	0.151 EUR	0.171 EUR

Page delivered in 2.752s from aps-charts.gspip.com (2) | Query Count: 121