Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2793

-0.12

%

0.00

---

%

1,597.30

0.05

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

Münchener Rück

Equities

ISIN

Current quote

Change

Exchange

Time

DE0008430026

101.75 EUR

0.05 %

17:35:25

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
08-Aug-2011
DE000GS6H7A5	21-Jun-2012	Call	104	0.1	0.0000	0.268 EUR	0.298 EUR
DE000GS6H7F4	14-Jun-2012	Call	112	0.1	0.0000	0.048 EUR	0.078 EUR
09-Jun-2011
DE000GS5Q9N4	20-Dec-2012	Call	90	0.1	0.0000	1.65 EUR	1.71 EUR
DE000GS5Q9Q7	20-Jun-2013	Call	90	0.1	0.0000	1.78 EUR	1.81 EUR
DE000GS5Q9Y1	14-Mar-2013	Call	95	0.1	0.0000	1.48 EUR	1.51 EUR
DE000GS5QA90	16-Aug-2012	Call	100	0.1	0.0000	0.70 EUR	0.73 EUR
DE000GS5QAA6	20-Sep-2012	Call	100	0.1	0.0000	0.82 EUR	0.88 EUR
DE000GS5QAB4	14-Mar-2013	Call	100	0.1	0.0000	1.14 EUR	1.17 EUR
DE000GS5QB65	20-Dec-2012	Call	105	0.1	0.0000	0.74 EUR	0.77 EUR
DE000GS5QB81	20-Jun-2013	Call	105	0.1	0.0000	0.91 EUR	0.94 EUR
DE000GS5QBW8	20-Jun-2013	Call	110	0.1	0.0000	0.76 EUR	0.79 EUR
DE000GS5QC56	20-Jun-2013	Call	115	0.1	0.0000	0.48 EUR	0.78 EUR
28-Mar-2011
DE000GS42MX3	20-Dec-2012	Call	110	0.1	0.0000	0.53 EUR	0.56 EUR
06-Jan-2011
DE000GS359X5	21-Jun-2012	Call	110	0.1	0.0000	0.088 EUR	0.238 EUR
DE000GS35AQ6	21-Jun-2012	Call	115	0.1	0.0000	0.034 EUR	0.064 EUR
DE000GS35AR4	20-Dec-2012	Call	115	0.1	0.0000	0.386 EUR	0.416 EUR
DE000GS35BK7	20-Dec-2012	Call	130	0.1	0.0000	0.101 EUR	0.161 EUR
03-Dec-2008
DE000GS1P4Q3	19-Jun-2013	Call	80	0.1	0.0000	2.52 EUR	2.64 EUR
DE000GS1P4S9	20-Dec-2012	Call	80	0.1	0.0000	2.42 EUR	2.48 EUR
DE000GS1P4Y7	19-Jun-2013	Call	100	0.1	0.0000	1.13 EUR	1.31 EUR
DE000GS1P4Z4	21-Jun-2012	Call	100	0.1	0.0000	0.44 EUR	0.59 EUR
DE000GS1P546	20-Dec-2012	Call	100	0.1	0.0000	1.05 EUR	1.11 EUR
DE000GS1P561	19-Jun-2013	Call	120	0.1	0.0000	0.371 EUR	0.491 EUR
DE000GS1P579	20-Dec-2012	Call	120	0.1	0.0000	0.226 EUR	0.316 EUR
DE000GS1P5A4	19-Jun-2013	Call	140	0.1	0.0000	0.124 EUR	0.154 EUR
DE000GS1P5B2	20-Dec-2012	Call	140	0.1	0.0000	0.037 EUR	0.097 EUR
DE000GS1P5D8	20-Dec-2012	Call	160	0.1	0.0000	0.008 EUR	0.068 EUR
04-Feb-2008
DE000GS0WUE5	21-Jun-2012	Call	120	0.01	0.0000	0.001 EUR	0.031 EUR
DE000GS0WUG0	21-Jun-2012	Call	160	0.01	0.0000	0.001 EUR	0.031 EUR

Page delivered in 1.839s from aps-charts.gspip.com (1) | Query Count: 103