Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2793

-0.12

%

0.00

---

%

1,597.05

0.03

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

Allianz

Equities

ISIN

Current quote

Change

Exchange

Time

DE0008404005

75.31 EUR

-0.07 %

17:35:15

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 ] Next page
11-Jan-2012
DE000GS80SF7	20-Dec-2012	Call	77.5	0.1	0.0000	0.67 EUR	0.70 EUR
26-Aug-2011
DE000GS60DK1	20-Dec-2012	Call	72	0.1	0.0000	0.97 EUR	1.00 EUR
DE000GS60DX4	20-Sep-2012	Call	76	0.1	0.0000	0.55 EUR	0.58 EUR
08-Aug-2011
DE000GS6GWX1	21-Jun-2012	Call	84	0.1	0.0000	0.038 EUR	0.068 EUR
08-Jun-2011
DE000GS5P3F4	16-Aug-2012	Call	80	0.1	0.0000	0.282 EUR	0.312 EUR
DE000GS5P406	20-Sep-2012	Call	85	0.1	0.0000	0.204 EUR	0.234 EUR
DE000GS5P4X5	19-Jul-2012	Call	90	0.1	0.0000	0.028 EUR	0.058 EUR
DE000GS5P4Z0	20-Sep-2012	Call	90	0.1	0.0000	0.103 EUR	0.133 EUR
DE000GS5P6B6	20-Dec-2012	Call	95	0.1	0.0000	0.136 EUR	0.166 EUR
DE000GS5P778	16-Aug-2012	Call	100	0.1	0.0000	0.01 EUR	0.04 EUR
DE000GS5P7K5	14-Jun-2012	Call	102	0.1	0.0000	0.002 EUR	0.032 EUR
DE000GS5P8U2	19-Jul-2012	Call	120	0.1	0.0000	0.001 EUR	0.031 EUR
28-Mar-2011
DE000GS42560	21-Jun-2012	Call	96	0.1	0.0000	0.003 EUR	0.033 EUR
DE000GS425V8	21-Jun-2012	Call	104	0.1	0.0000	0.002 EUR	0.032 EUR
DE000GS425W6	20-Dec-2012	Call	104	0.1	0.0000	0.053 EUR	0.083 EUR
DE000GS426A0	21-Jun-2012	Call	108	0.1	0.0000	0.001 EUR	0.031 EUR
03-Mar-2011
DE000GS4Q043	20-Dec-2012	Call	130	0.1	0.0000	0.007 EUR	0.037 EUR
DE000GS4QSR5	21-Jun-2012	Call	125	0.1	0.0000	0.001 EUR	0.031 EUR
06-Jan-2011
DE000GS341K0	21-Jun-2012	Call	90	0.1	0.0000	0.001 EUR	0.091 EUR
DE000GS341L8	20-Dec-2012	Call	90	0.1	0.0000	0.219 EUR	0.279 EUR
DE000GS342C5	21-Jun-2012	Call	94	0.1	0.0000	0.001 EUR	0.091 EUR
DE000GS342D3	20-Dec-2012	Call	94	0.1	0.0000	0.149 EUR	0.179 EUR
DE000GS343E9	21-Jun-2012	Call	100	0.1	0.0000	0.002 EUR	0.032 EUR
DE000GS343F6	20-Dec-2012	Call	100	0.1	0.0000	0.08 EUR	0.11 EUR
DE000GS34492	21-Jun-2012	Call	105	0.1	0.0000	0.001 EUR	0.031 EUR
DE000GS344A5	20-Dec-2012	Call	105	0.1	0.0000	0.05 EUR	0.08 EUR
DE000GS344U3	20-Dec-2012	Call	110	0.1	0.0000	0.03 EUR	0.06 EUR
DE000GS344Y5	20-Dec-2012	Call	115	0.1	0.0000	0.019 EUR	0.049 EUR
DE000GS34500	20-Dec-2012	Call	120	0.1	0.0000	0.013 EUR	0.043 EUR
28-Apr-2008
DE000GS04L47	21-Jun-2012	Call	180	0.1	0.0000	0.001 EUR	0.031 EUR

Page delivered in 1.362s from aps-charts.gspip.com (2) | Query Count: 122