Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2791

-0.13

%

0.00

---

%

1,596.68

0.01

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

Commerzbank

Equities

ISIN

Current quote

Change

Exchange

Time

DE0008032004

1.391 EUR

0.00 %

17:35:05

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
11-Jan-2012
DE000GS80BV0	20-Dec-2012	Put	0.88	1	0.0000	0.057 EUR	0.087 EUR
DE000GS80BX6	20-Dec-2012	Put	0.9	1	0.0000	0.061 EUR	0.091 EUR
DE000GS80EH3	17-Jan-2013	Put	1.12	1	0.0000	0.129 EUR	0.159 EUR
DE000GS80F83	14-Jun-2012	Put	1.18	1	0.0000	0.029 EUR	0.059 EUR
DE000GS812K0	14-Jun-2012	Call	1.42	1	0.0000	0.073 EUR	0.103 EUR
DE000GS81YL1	19-Jul-2012	Call	1.36	1	0.0000	0.148 EUR	0.178 EUR
14-Dec-2011
DE000GS8KGS2	20-Sep-2012	Put	1	1	0.0000	0.058 EUR	0.088 EUR
07-Dec-2011
DE000GS8HLP4	20-Sep-2012	Put	1.1	1	0.0000	0.077 EUR	0.107 EUR
DE000GS8HMG1	14-Jun-2012	Put	1.275	1	0.0000	0.049 EUR	0.079 EUR
02-Dec-2011
DE000GS8D067	14-Jun-2012	Call	1.3	1	0.0000	0.143 EUR	0.173 EUR
DE000GS8D174	14-Jun-2012	Call	1.475	1	0.0000	0.056 EUR	0.086 EUR
20-Oct-2011
DE000GS7JWE3	14-Jun-2012	Call	1.6	1	0.0000	0.026 EUR	0.056 EUR
DE000GS7JWG8	14-Jun-2012	Call	1.7	1	0.0000	0.011 EUR	0.041 EUR
DE000GS7JWL8	14-Jun-2012	Call	1.9	1	0.0000	0.006 EUR	0.036 EUR
DE000GS7JWM6	14-Jun-2012	Call	2	1	0.0000	0.004 EUR	0.034 EUR
16-Sep-2011
DE000GS64L44	21-Jun-2012	Call	1.8	1	0.0000	0.012 EUR	0.042 EUR
26-Aug-2011
DE000GS60HY3	21-Jun-2012	Call	2.1	1	0.0000	0.004 EUR	0.034 EUR
08-Aug-2011
DE000GS6GZY2	21-Jun-2012	Call	2.4	1	0.0000	0.002 EUR	0.032 EUR
26-Jul-2011
DE000GS6BX32	21-Jun-2012	Call	2.5	1	0.0000	0.002 EUR	0.032 EUR
DE000GS6BXD2	21-Jun-2012	Call	2.7	1	0.0000	0.002 EUR	0.032 EUR
DE000GS6BXM3	21-Jun-2012	Call	2.9	1	0.0000	0.001 EUR	0.031 EUR
DE000GS6BXQ4	21-Jun-2012	Call	3.1	1	0.0000	0.001 EUR	0.031 EUR
DE000GS6BXR2	21-Jun-2012	Call	3.3	1	0.0000	0.001 EUR	0.031 EUR
DE000GS6BXS0	21-Jun-2012	Call	3.5	1	0.0000	0.001 EUR	0.031 EUR
DE000GS6BXT8	21-Jun-2012	Call	3.8	1	0.0000	0.001 EUR	0.031 EUR

Page delivered in 1.785s from aps-charts.gspip.com (1) | Query Count: 108