Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2793

-0.12

%

0.00

---

%

1,596.88

0.02

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

ThyssenKrupp

Equities

ISIN

Current quote

Change

Exchange

Time

DE0007500001

14.89 EUR

0.20 %

17:35:21

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
06-Oct-2011
DE000GS7ELZ2	20-Sep-2012	Call	19	0.1	0.0000	0.036 EUR	0.066 EUR
26-Aug-2011
DE000GS60WW6	21-Jun-2012	Call	22	0.1	0.0000	0.002 EUR	0.032 EUR
09-Jun-2011
DE000GS5QPX6	20-Dec-2012	Call	45	0.1	0.0000	0.001 EUR	0.061 EUR
28-Mar-2011
DE000GS42TH1	20-Dec-2012	Call	24	0.1	0.0000	0.013 EUR	0.073 EUR
DE000GS42U65	20-Dec-2012	Call	28	0.1	0.0000	0.005 EUR	0.035 EUR
DE000GS42UM9	20-Dec-2012	Call	30	0.1	0.0000	0.003 EUR	0.063 EUR
DE000GS42UU2	21-Jun-2012	Call	32	0.1	0.0000	0.001 EUR	0.061 EUR
DE000GS42UV0	20-Dec-2012	Call	32	0.1	0.0000	0.002 EUR	0.062 EUR
06-Jan-2011
DE000GS36H86	21-Jun-2012	Call	40	0.1	0.0000	0.001 EUR	0.061 EUR
DE000GS36HA3	21-Jun-2012	Call	42	0.1	0.0000	0.001 EUR	0.061 EUR
DE000GS36HC9	21-Jun-2012	Put	22	0.1	0.0000	0.72 EUR	0.75 EUR
DE000GS36HD7	20-Dec-2012	Put	22	0.1	0.0000	0.73 EUR	0.76 EUR
DE000GS36HM8	21-Jun-2012	Put	24	0.1	0.0000	0.92 EUR	0.98 EUR
DE000GS36HN6	20-Dec-2012	Put	24	0.1	0.0000	0.92 EUR	0.95 EUR
DE000GS36HV9	21-Jun-2012	Put	26	0.1	0.0000	1.11 EUR	1.14 EUR
DE000GS36HW7	20-Dec-2012	Put	26	0.1	0.0000	1.12 EUR	1.15 EUR
DE000GS36J76	20-Dec-2012	Put	28	0.1	0.0000	1.32 EUR	1.35 EUR
DE000GS36JT9	20-Dec-2012	Put	30	0.1	0.0000	1.51 EUR	1.54 EUR

Page delivered in 1.128s from aps-charts.gspip.com (1) | Query Count: 85