Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2792

-0.12

%

0.00

---

%

1,596.80

0.02

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

Daimler AG

Equities

ISIN

Current quote

Change

Exchange

Time

DE0007100000

37.04 EUR

-0.24 %

17:35:19

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 ] Next page
26-Aug-2011
DE000GS60JR3	20-Dec-2012	Call	36	0.1	0.0000	0.52 EUR	0.55 EUR
08-Aug-2011
DE000GS6H0Q6	14-Jun-2012	Call	48	0.1	0.0000	0.002 EUR	0.032 EUR
26-Jul-2011
DE000GS6BXW2	20-Dec-2012	Call	42	0.1	0.0000	0.236 EUR	0.266 EUR
13-Jun-2011
DE000GS5SFB9	20-Dec-2012	Put	30	0.1	0.0000	0.216 EUR	0.246 EUR
DE000GS5SHX9	20-Dec-2012	Put	55	0.1	0.0000	1.84 EUR	1.87 EUR
08-Jun-2011
DE000GS5PNF0	19-Jul-2012	Call	40	0.1	0.0000	0.112 EUR	0.142 EUR
DE000GS5PNH6	20-Sep-2012	Call	40	0.1	0.0000	0.206 EUR	0.236 EUR
DE000GS5PNV7	16-Aug-2012	Call	42	0.1	0.0000	0.097 EUR	0.127 EUR
DE000GS5PPF5	19-Jul-2012	Call	45	0.1	0.0000	0.023 EUR	0.053 EUR
DE000GS5PQ77	19-Jul-2012	Call	48	0.1	0.0000	0.008 EUR	0.038 EUR
DE000GS5PQ85	16-Aug-2012	Call	48	0.1	0.0000	0.019 EUR	0.049 EUR
DE000GS5PQB2	20-Jun-2013	Call	48	0.1	0.0000	0.156 EUR	0.216 EUR
DE000GS5PQR8	16-Aug-2012	Call	50	0.1	0.0000	0.011 EUR	0.041 EUR
DE000GS5PQS6	20-Sep-2012	Call	50	0.1	0.0000	0.023 EUR	0.053 EUR
28-Mar-2011
DE000GS429P2	21-Jun-2012	Call	40	0.1	0.0000	0.06 EUR	0.09 EUR
DE000GS429Q0	20-Dec-2012	Call	40	0.1	0.0000	0.312 EUR	0.342 EUR
DE000GS429X6	20-Dec-2012	Call	44	0.1	0.0000	0.176 EUR	0.206 EUR
DE000GS42BA4	21-Jun-2012	Call	50	0.1	0.0000	0.001 EUR	0.031 EUR
DE000GS42BB2	20-Dec-2012	Call	50	0.1	0.0000	0.066 EUR	0.096 EUR
DE000GS42BP2	20-Dec-2012	Call	52	0.1	0.0000	0.047 EUR	0.077 EUR
DE000GS430K1	20-Dec-2012	Put	40	0.1	0.0000	0.62 EUR	0.65 EUR
03-Mar-2011
DE000GS4Q4J4	20-Dec-2012	Call	70	0.1	0.0000	0.004 EUR	0.034 EUR
DE000GS4Q4N6	21-Jun-2012	Call	76	0.1	0.0000	0.001 EUR	0.031 EUR
06-Jan-2011
DE000GS352U6	20-Dec-2012	Call	56	0.1	0.0000	0.024 EUR	0.054 EUR
DE000GS35390	21-Jun-2012	Call	58	0.1	0.0000	0.001 EUR	0.031 EUR
DE000GS353A6	20-Dec-2012	Call	58	0.1	0.0000	0.017 EUR	0.047 EUR
DE000GS353V2	20-Dec-2012	Call	60	0.1	0.0000	0.012 EUR	0.042 EUR
DE000GS35481	20-Dec-2012	Call	62	0.1	0.0000	0.009 EUR	0.039 EUR
DE000GS35523	21-Jun-2012	Call	68	0.1	0.0000	0.001 EUR	0.031 EUR
DE000GS35531	20-Dec-2012	Call	68	0.1	0.0000	0.004 EUR	0.034 EUR

Page delivered in 2.074s from aps-charts.gspip.com (2) | Query Count: 116