Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2797

-0.09

%

0.00

---

%

1,596.85

0.02

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

RWE St.

Equities

ISIN

Current quote

Change

Exchange

Time

DE0007037129

29.99 EUR

0.00 %

17:35:08

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
27-Jul-2011
DE000GS6C2X3	20-Sep-2012	Put	32.89	0.100	0.0000	0.39 EUR	0.42 EUR
26-Jul-2011
DE000GS6BJY7	14-Jun-2012	Call	32.89	0.100	0.0000	0.01 EUR	0.04 EUR
DE000GS6BK11	16-Aug-2012	Call	32.89	0.100	0.0000	0.06 EUR	0.09 EUR
DE000GS6BK29	20-Sep-2012	Call	32.89	0.100	0.0000	0.088 EUR	0.118 EUR
DE000GS6BK37	20-Dec-2012	Call	32.89	0.100	0.0000	0.148 EUR	0.178 EUR
13-Jun-2011
DE000GS5T242	14-Jun-2012	Put	24.92	0.100	0.0000	0.015 EUR	0.045 EUR
DE000GS5T259	20-Dec-2012	Put	24.92	0.100	0.0000	0.12 EUR	0.18 EUR
DE000GS5T2C9	14-Jun-2012	Put	29.9	0.100	0.0000	0.105 EUR	0.135 EUR
09-Jun-2011
DE000GS5QDD4	20-Dec-2012	Call	34.88	0.100	0.0000	0.094 EUR	0.124 EUR
DE000GS5QDE2	14-Mar-2013	Call	34.88	0.100	0.0000	0.124 EUR	0.184 EUR
DE000GS5QEZ5	20-Sep-2012	Call	39.87	0.100	0.0000	0.004 EUR	0.034 EUR
DE000GS5QF04	14-Mar-2013	Call	39.87	0.100	0.0000	0.036 EUR	0.096 EUR
28-Mar-2011
DE000GS42NW3	20-Dec-2012	Call	39.87	0.100	0.0000	0.023 EUR	0.053 EUR
DE000GS42QT2	21-Jun-2012	Call	47.84	0.100	0.0000	0.001 EUR	0.031 EUR
06-Jan-2011
DE000GS35BW2	20-Dec-2012	Call	49.83	0.100	0.0000	0.005 EUR	0.035 EUR
DE000GS35CH1	21-Jun-2012	Call	53.82	0.100	0.0000	0.001 EUR	0.031 EUR
DE000GS35CJ7	20-Dec-2012	Call	53.82	0.100	0.0000	0.004 EUR	0.034 EUR
DE000GS35CU4	20-Dec-2012	Call	55.81	0.100	0.0000	0.003 EUR	0.033 EUR
DE000GS35D24	20-Dec-2012	Call	57.81	0.100	0.0000	0.003 EUR	0.033 EUR
DE000GS35D81	20-Dec-2012	Call	59.8	0.100	0.0000	0.003 EUR	0.033 EUR

Page delivered in 1.153s from aps-charts.gspip.com (2) | Query Count: 95