Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2795

-0.10

%

0.00

---

%

1,596.85

0.02

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

Deutsche Telekom

Equities

ISIN

Current quote

Change

Exchange

Time

DE0005557508

8.75 EUR

0.11 %

17:35:18

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 ] Next page
11-Jan-2012
DE000GS825M8	19-Dec-2013	Call	10	1	0.0000	0.243 EUR	0.273 EUR
16-Sep-2011
DE000GS64SF1	19-Jul-2012	Call	9.5	1	0.0000	0.021 EUR	0.051 EUR
13-Jun-2011
DE000GS5SLY9	14-Jun-2012	Put	7	1	0.0000	0.02 EUR	0.05 EUR
DE000GS5SM45	20-Sep-2012	Put	8	1	0.0000	0.41 EUR	0.44 EUR
DE000GS5SM78	20-Sep-2012	Put	9	1	0.0000	1.07 EUR	1.10 EUR
DE000GS5SNC1	20-Sep-2012	Put	12	1	0.0000	3.96 EUR	4.11 EUR
08-Jun-2011
DE000GS5PVJ5	14-Jun-2012	Call	9	1	0.0000	0.036 EUR	0.126 EUR
DE000GS5PVK3	19-Jul-2012	Call	9	1	0.0000	0.06 EUR	0.09 EUR
DE000GS5PVM9	20-Sep-2012	Call	9	1	0.0000	0.144 EUR	0.174 EUR
DE000GS5PVQ0	20-Jun-2013	Call	9	1	0.0000	0.372 EUR	0.432 EUR
DE000GS5PWL9	20-Sep-2012	Call	10	1	0.0000	0.039 EUR	0.069 EUR
DE000GS5PXW4	14-Mar-2013	Call	12	1	0.0000	0.029 EUR	0.089 EUR
28-Mar-2011
DE000GS42DW4	20-Dec-2012	Call	9.5	1	0.0000	0.135 EUR	0.165 EUR
DE000GS43501	20-Dec-2012	Put	11	1	0.0000	2.94 EUR	3.09 EUR
DE000GS435C7	21-Jun-2012	Put	12	1	0.0000	3.94 EUR	4.03 EUR
03-Mar-2011
DE000GS4Q8F3	21-Jun-2012	Call	10.5	1	0.0000	0.001 EUR	0.031 EUR
DE000GS4Q8M9	21-Jun-2012	Call	11.5	1	0.0000	0.001 EUR	0.031 EUR
DE000GS4Q8Q0	21-Jun-2012	Call	12.5	1	0.0000	0.001 EUR	0.031 EUR
06-Jan-2011
DE000GS358M0	20-Dec-2012	Call	10	1	0.0000	0.078 EUR	0.108 EUR
DE000GS35986	20-Dec-2012	Call	11	1	0.0000	0.028 EUR	0.058 EUR
DE000GS359M8	20-Dec-2012	Call	12	1	0.0000	0.015 EUR	0.045 EUR
DE000GS359W7	20-Dec-2012	Call	14	1	0.0000	0.004 EUR	0.064 EUR
DE000GS35PQ4	21-Jun-2012	Put	8	1	0.0000	0.204 EUR	0.234 EUR
DE000GS35PR2	20-Dec-2012	Put	8	1	0.0000	0.52 EUR	0.58 EUR
DE000GS35Q03	21-Jun-2012	Put	9	1	0.0000	0.98 EUR	1.01 EUR
DE000GS35Q11	20-Dec-2012	Put	9	1	0.0000	1.15 EUR	1.18 EUR
DE000GS35QB4	21-Jun-2012	Put	9.5	1	0.0000	1.46 EUR	1.49 EUR
DE000GS35QC2	20-Dec-2012	Put	9.5	1	0.0000	1.55 EUR	1.58 EUR
DE000GS35QS8	20-Dec-2012	Put	10	1	0.0000	2.00 EUR	2.03 EUR
24-Jul-2009
DE000GS136C1	21-Jun-2012	Call	10	1	0.0000	0.003 EUR	0.033 EUR

Page delivered in 1.803s from aps-charts.gspip.com (2) | Query Count: 123