Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2795

-0.10

%

0.00

---

%

1,596.70

0.01

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

BMW

Equities

ISIN

Current quote

Change

Exchange

Time

DE0005190003

61.31 EUR

-0.33 %

17:35:05

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
[ (1) 2 ] Next page
08-Aug-2011
DE000GS6GYA5	21-Jun-2012	Call	64	0.1	0.0000	0.163 EUR	0.193 EUR
DE000GS6GYC1	21-Jun-2012	Call	72	0.1	0.0000	0.021 EUR	0.051 EUR
DE000GS6GYD9	21-Jun-2012	Call	80	0.1	0.0000	0.004 EUR	0.034 EUR
13-Jun-2011
DE000GS5S4D4	20-Dec-2012	Put	40	0.1	0.0000	0.153 EUR	0.183 EUR
DE000GS5S4K9	20-Sep-2012	Put	45	0.1	0.0000	0.135 EUR	0.165 EUR
DE000GS5S4Z7	20-Dec-2012	Put	50	0.1	0.0000	0.348 EUR	0.378 EUR
DE000GS5S9P7	20-Sep-2012	Put	55	0.1	0.0000	0.357 EUR	0.387 EUR
DE000GS5S9Q5	20-Dec-2012	Put	55	0.1	0.0000	0.505 EUR	0.535 EUR
DE000GS5SAC8	14-Jun-2012	Put	60	0.1	0.0000	0.25 EUR	0.28 EUR
DE000GS5SAD6	20-Sep-2012	Put	60	0.1	0.0000	0.55 EUR	0.58 EUR
DE000GS5SAE4	20-Dec-2012	Put	60	0.1	0.0000	0.70 EUR	0.73 EUR
DE000GS5SB48	14-Jun-2012	Put	70	0.1	0.0000	0.95 EUR	1.01 EUR
DE000GS5SB71	20-Sep-2012	Put	80	0.1	0.0000	1.98 EUR	2.01 EUR
08-Jun-2011
DE000GS5PEM5	20-Jun-2013	Call	50	0.1	0.0000	1.54 EUR	1.60 EUR
DE000GS5PF13	14-Mar-2013	Call	55	0.1	0.0000	1.19 EUR	1.25 EUR
DE000GS5PFG4	19-Jul-2012	Call	60	0.1	0.0000	0.45 EUR	0.48 EUR
DE000GS5PFK6	20-Dec-2012	Call	60	0.1	0.0000	0.80 EUR	0.83 EUR
DE000GS5PG61	20-Sep-2012	Call	65	0.1	0.0000	0.383 EUR	0.413 EUR
DE000GS5PG95	20-Jun-2013	Call	65	0.1	0.0000	0.71 EUR	0.77 EUR
DE000GS5PGS7	14-Jun-2012	Call	70	0.1	0.0000	0.025 EUR	0.055 EUR
DE000GS5PGX7	14-Mar-2013	Call	70	0.1	0.0000	0.47 EUR	0.53 EUR
DE000GS5PHG0	14-Mar-2013	Call	75	0.1	0.0000	0.321 EUR	0.381 EUR
DE000GS5PHU1	14-Jun-2012	Call	80	0.1	0.0000	0.003 EUR	0.033 EUR
DE000GS5PHV9	19-Jul-2012	Call	80	0.1	0.0000	0.012 EUR	0.042 EUR
DE000GS5PHW7	16-Aug-2012	Call	80	0.1	0.0000	0.027 EUR	0.057 EUR
DE000GS5PHX5	20-Sep-2012	Call	80	0.1	0.0000	0.052 EUR	0.082 EUR
DE000GS5PJ92	20-Jun-2013	Call	85	0.1	0.0000	0.175 EUR	0.235 EUR
DE000GS5PJG6	20-Dec-2012	Call	90	0.1	0.0000	0.05 EUR	0.08 EUR
DE000GS5PJJ0	20-Jun-2013	Call	90	0.1	0.0000	0.126 EUR	0.186 EUR
DE000GS5PJN2	20-Jun-2013	Call	100	0.1	0.0000	0.056 EUR	0.116 EUR

Page delivered in 2.001s from aps-charts.gspip.com (1) | Query Count: 97