Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2796

-0.09

%

0.00

---

%

1,596.48

-0.00

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

SWISS RE

Equities

ISIN

Current quote

Change

Exchange

Time

CH0126881561

54.25 CHF

0.00 %

17:31:21

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
15-May-2012
GB00B7QWP360	20-Jul-2012	Call	58	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QX4P46	21-Dec-2012	Put	50	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QX4Q52	21-Sep-2012	Put	52	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QX4R69	20-Jul-2012	Put	54	0.1	0.0000	0.00 CHF	0.00 CHF
19-Apr-2012
GB00B72GX279	15-Jun-2012	Call	55	0.5	0.0000	0.71 CHF	0.72 CHF
19-Mar-2012
GB00B72GH587	21-Sep-2012	Call	62	0.5	0.0000	0.45 CHF	0.46 CHF
GB00B72GH694	15-Jun-2012	Call	64	0.5	0.0000	0.03 CHF	0.04 CHF
GB00B72GH702	21-Dec-2012	Call	65	0.5	0.0000	0.56 CHF	0.57 CHF
GB00B72GH819	21-Sep-2012	Call	66	0.5	0.0000	0.18 CHF	0.19 CHF
13-Feb-2012
GB00B72G6C88	15-Jun-2012	Call	54	0.5	0.0000	1.04 CHF	1.05 CHF
GB00B72G6D95	21-Dec-2012	Call	56	0.5	0.0000	2.02 CHF	2.03 CHF
31-Jan-2012
GB00B72G1V23	21-Sep-2012	Call	55	0.5	0.0000	1.70 CHF	1.71 CHF
GB00B72G1W30	21-Sep-2012	Call	58	0.5	0.0000	1.03 CHF	1.04 CHF
17-Nov-2011
GB00B72G8B12	15-Jun-2012	Call	52	0.1	0.0000	0.32 CHF	0.33 CHF
GB00B72G8F59	15-Jun-2012	Call	56	0.1	0.0000	0.10 CHF	0.11 CHF
GB00B72G8G66	15-Jun-2012	Call	60	0.1	0.0000	0.02 CHF	0.03 CHF
11-Aug-2011
GB00B6KT1Z08	15-Jun-2012	Call	36	0.1	0.0000	1.85 CHF	1.86 CHF
GB00B6KT2466	15-Jun-2012	Call	40	0.1	0.0000	1.45 CHF	1.46 CHF
GB00B6KT2797	15-Jun-2012	Call	44	0.1	0.0000	1.06 CHF	1.07 CHF
GB00B6KT2805	15-Jun-2012	Call	48	0.1	0.0000	0.68 CHF	0.69 CHF
16-Sep-2010
GB00B69T0K91	21-Dec-2012	Call	60	0.1	0.0000	0.24 CHF	0.25 CHF

Page delivered in 1.481s from aps-charts.gspip.com (2) | Query Count: 66