Goldman Sachs

Monday, 21. May 2012

2,144.69

0.00

%

1,295.22

-0.23

%

2,478.53

0.00

%

1.2796

-0.09

%

0.00

---

%

1,596.13

-0.03

%

Hauptnavigation:: Introduction; Strategy; Markets; Certificates; Notes; Leveraged; Issuer details; Personal Area; Tools; Legal; Contact

Holcim

Equities

ISIN

Current quote

Change

Exchange

Time

CH0012214059

53.95 CHF

-0.09 %

17:31:21

Please login to use the powerful portfolio and watchlist features

Add/Remove columns | Export to Excel

ISIN	Maturity	Type	Strike	Ratio	Omega	Bid	Ask
15-May-2012
GB00B7QWND29	20-Jul-2012	Call	55	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QWNF43	21-Sep-2012	Call	57	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QWNG59	21-Dec-2012	Call	58	0.1	0.0000	0.00 CHF	0.00 CHF
GB00B7QWNH66	21-Dec-2012	Call	68	0.1	0.0000	0.00 CHF	0.00 CHF
19-Apr-2012
GB00B72GW198	15-Jun-2012	Call	56	0.5	0.0000	0.53 CHF	0.54 CHF
GB00B72GW206	20-Jul-2012	Call	58	0.5	0.0000	0.65 CHF	0.66 CHF
GB00B72GW313	21-Sep-2012	Call	60	0.5	0.0000	0.88 CHF	0.89 CHF
GB00B72GW420	21-Dec-2012	Call	64	0.5	0.0000	0.90 CHF	0.91 CHF
GB00B72H0521	21-Sep-2012	Put	50	0.5	0.0000	1.30 CHF	1.31 CHF
GB00B72H0638	15-Jun-2012	Put	55	0.5	0.0000	1.27 CHF	1.28 CHF
26-Mar-2012
GB00B72GQN95	21-Sep-2012	Put	55	0.5	0.0000	2.42 CHF	2.43 CHF
GB00B72GQP10	15-Jun-2012	Put	58	0.5	0.0000	2.37 CHF	2.38 CHF
19-Mar-2012
GB00B72GG845	15-Jun-2012	Call	65	0.5	0.0000	0.03 CHF	0.04 CHF
GB00B72GJP27	15-Jun-2012	Call	68	0.5	0.0000	0.01 CHF	0.02 CHF
13-Feb-2012
GB00B72G5M12	21-Sep-2012	Call	70	0.5	0.0000	0.20 CHF	0.21 CHF
GB00B72G5N29	21-Dec-2012	Call	75	0.5	0.0000	0.19 CHF	0.20 CHF
GB00B72G7030	15-Jun-2012	Put	50	0.5	0.0000	0.39 CHF	0.40 CHF
31-Jan-2012
GB00B72G1785	21-Sep-2012	Call	65	0.5	0.0000	0.42 CHF	0.44 CHF
11-Aug-2011
GB00B6KSZC29	15-Jun-2012	Call	50	0.1	0.0000	0.45 CHF	0.48 CHF
GB00B6KSZF59	15-Jun-2012	Call	60	0.1	0.0000	0.03 CHF	0.04 CHF

Page delivered in 1.408s from aps-charts.gspip.com (2) | Query Count: 106